The Prague Stock Exchange and RM-System - daily results dne 21.5.1998
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 27.5.1998 26.5.1998 25.5.1998 22.5.1998 21.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRUM. A INVEST.HOL | 0.00 | -69.89% | 0 | 0 | ||||||||||
| BOPO | 39.00 | 0.00% | 0 | 0 | 40.00 | -56.02% | 1 960 | 49 | ||||||
| ZZN ŠUMPERK | 0.00 | -50.00% | 0 | 0 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 31.00 | -39.21% | 31 | 1 | ||||||||||
| VLNAP | 30.61 | +4.97% | 0 | 0 | 42.00 | -37.94% | 2 520 | 60 | ||||||
| OTAVSKÉ STROJÍRNY | 0.00 | -33.33% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 60.00 | -32.39% | 5 976 | 100 | ||||||||||
| ŠROUBÁRNA ŽATEC | 44.00 | -32.04% | 132 | 3 | ||||||||||
| LIGRA STARÉ MĚSTO | 0.00 | -28.00% | 0 | 0 | ||||||||||
| COOP 94 PFU | 3.15 | -4.83% | 8 940 | 2 838 | 2.30 | -23.33% | 29 757 040 | 12 934 800 | ||||||
| KOVOHUTĚ ROKYCANY | 52.50 | -13.29% | 5 303 | 101 | ||||||||||
| TRESO V-O OBU.ZLÍN | 0.00 | -12.83% | 0 | 0 | ||||||||||
| INTERGEO | 0.00 | -11.11% | 0 | 0 | ||||||||||
| TESLA LANŠKROUN | 56.97 | 0.00% | 0 | 0 | 43.00 | -10.02% | 2 322 | 54 | ||||||
| TESLA VAK.TECH.PHA | 0.00 | -10.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ DĚČÍN | 162.00 | -10.00% | 2 430 | 15 | ||||||||||
| FORESTA | 0.00 | -9.92% | 0 | 0 | ||||||||||
| PLOMA | 0.00 | -9.90% | 0 | 0 | ||||||||||
| HOTEL MÁJ | 291.00 | -9.90% | 2 910 | 10 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 0.00 | -9.88% | 0 | 0 | ||||||||||
| ||||||||||||||
