The Prague Stock Exchange and RM-System - daily results dne 21.5.1998
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 27.5.1998 26.5.1998 25.5.1998 22.5.1998 21.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMOTEX | 0.00 | -9.87% | 0 | 0 | ||||||||||
| VENNUS | 0.00 | -9.80% | 0 | 0 | ||||||||||
| PRAKOM BRNO | 0.00 | -9.75% | 0 | 0 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 0.00 | -9.72% | 0 | 0 | ||||||||||
| VÚFB | 260.00 | -9.72% | 520 | 2 | ||||||||||
| CEMOS | 0.00 | -9.67% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 1 765.00 | +4.99% | 19 415 | 11 | 1 351.60 | -9.65% | 6 758 | 5 | ||||||
| KIF MOST | 101.20 | -4.97% | 48 576 | 480 | 89.00 | -9.64% | 2 670 | 30 | ||||||
| TON | 189.53 | 0.00% | 0 | 0 | 148.00 | -9.59% | 148 | 1 | ||||||
| HOT.INTERNATIONAL | 0.00 | -9.52% | 0 | 0 | ||||||||||
| TERCO TELČ NÁBYTEK | 135.00 | -9.39% | 405 | 3 | ||||||||||
| ŠKODA PRAHA | 494.00 | -5.00% | 0 | 0 | 403.50 | -9.30% | 1 211 | 3 | ||||||
| ŽELEZNOBROD. SKLO | 0.00 | -9.27% | 0 | 0 | ||||||||||
| VUPEK PRAHA | 0.00 | -9.25% | 0 | 0 | ||||||||||
| EXCELSIOR | 98.00 | -9.25% | 588 | 6 | ||||||||||
| K-T-V INVEST | 626.00 | 0.00% | 0 | 0 | 595.00 | -9.24% | 1 193 | 2 | ||||||
| MOR.POTRAVIN.ST. | 0.00 | -9.23% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 0.00 | -9.09% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 0.00 | -9.09% | 0 | 0 | ||||||||||
| TEMACOM | 0.00 | -9.09% | 0 | 0 | ||||||||||
| ||||||||||||||
