The Prague Stock Exchange and RM-System - daily results dne 21.5.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.5.1999 26.5.1999 25.5.1999 24.5.1999 21.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 20.00 | 0.00% | 1 600 | 80 | ||||||||||
| 1.IF ŽIVNOBANKA | 551.00 | +0.10% | 1 248 469 | 2 262 | 550.00 | +5.56% | 489 381 | 903 | ||||||
| 1.STAVEBNÍ | 39.00 | 0.00% | 0 | 0 | ||||||||||
| 1.VŠEOB.DRUŽST.IF | 61.00 | 0.00% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 250.00 | +0.96% | 2 453 654 | 1 968 | 1 250.00 | +2.77% | 583 909 | 473 | ||||||
| A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
| ABATIS | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ABC - IF SLEZSKO | 57.00 | 0.00% | 0 | 0 | ||||||||||
| ACTUS | 3.00 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 223.00 | -4.98% | 0 | 0 | 180.00 | -0.11% | 7 383 | 41 | ||||||
| AERO HOLDING | 13.76 | -4.97% | 0 | 0 | 13.30 | +0.75% | 10 798 | 775 | ||||||
| AG1 OPF | 1 197.00 | +0.16% | 5 985 | 5 | ||||||||||
| AG3 OPF | 1 454.00 | 0.00% | 0 | 0 | ||||||||||
| AG5 OPF | 1 149.00 | +0.08% | 5 745 | 5 | ||||||||||
| AG7 OPF | 1 367.00 | +0.07% | 0 | 0 | ||||||||||
| AGB IF II | 244.00 | 0.00% | 63 655 | 258 | ||||||||||
| AGB, PODÍLOVÝ FOND | 805.00 | 0.00% | 1 732 357 | 2 177 | ||||||||||
| AGRA PŘELOUČ | 20.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
