The Prague Stock Exchange and RM-System - daily results dne 21.5.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.5.2003 26.5.2003 23.5.2003 22.5.2003 21.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLNAP | 48.10 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 9.40 | +2.17% | 24 736 | 2 632 | ||||||||||
| VÍNO MIKULOV | 895.00 | 0.00% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 545.10 | 0.00% | 0 | 0 | ||||||||||
| VHOS | 873.40 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 58.67 | 0.00% | 0 | 0 | 37.50 | -5.30% | 37 500 | 1 000 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 310.00 | +6.16% | 5 270 | 17 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 2 126.00 | 0.00% | 0 | 0 | 2 428.00 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 128.00 | +1.50% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 181.00 | 0.00% | 0 | 0 | 1 398.00 | +3.55% | 98 250 | 71 | ||||||
| UNIPLET TŘEBÍČ | 152.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 50.20 | -0.38% | 40 003 024 | 794 984 | 51.00 | 0.00% | 348 059 | 6 833 | ||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNION BANKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 651.00 | +0.05% | 0 | 0 | ||||||||||
| ||||||||||||||
