Top number of shares per day, The Prague Stock Exchange dne 21.5.2003

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.5.2003  26.5.2003  23.5.2003  22.5.2003 21.5.2003

The Prague Sotck Exchange and RM-System - daily results - 21.5.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EIB 6,50/15	100.00	0.00%	499 096 667	4 000	100 000.00	0.00%	0	0
METROSTAV	265.00	0.00%	581 834	2 200	250.70	-5.03%	283 790	1 077
EIB 3,25/07	98.94	0.00%	205 916 667	2 000
Č.TELECOM 4,55/05	99.91	0.00%	21 468 556	2 000
ARCELORMITTAL	120.10	+4.43%	123 655	1 030	130.70	+7.66%	703 274	5 773
KON.AHOLD VAR/05	100.00	0.00%	8 098 875	1 000	10 000.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	21 814 472	200	100 000.00	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	29 124 611	200
ČESKÁ POJIŠŤOVNA	6 700.00	+4.69%	334 000	51	6 679.50	+9.99%	19 509	3
ČMD	87.50	+1.74%	3 938	45	132.00	+2.08%	13 815	105
SOKOLOVSKÁ UHELNÁ	500.00	0.00%	20 000	40	495.00	-1.25%	82 145	166
K-T-V INVEST	346.50	+5.00%	6 930	20	578.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	11 913 319	10
RADIOMOBIL 8,20/04	100.00	0.00%	11 219 167	10	100 000.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	720.00	0.00%	0	0	760.40	0.00%	4 562	6
EUROVIA CS	1 180.00	0.00%	0	0	1 234.00	-4.48%	1 234	1
ENERGOAQUA	500.00	0.00%	0	0	640.00	+2.40%	178 640	276
EIB VAR/13	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›