The Prague Stock Exchange and RM-System - daily results dne 21.5.2003

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.5.2003  26.5.2003  23.5.2003  22.5.2003 21.5.2003

The Prague Sotck Exchange and RM-System - daily results - 21.5.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	2 361.00	-0.63%	45 185 745	19 165
UNIPETROL	50.20	-0.38%	40 003 024	794 984	51.00	0.00%	348 059	6 833
PHILIP MORRIS ČR A	11 513.00	-0.13%	53 927 691	4 701	11 500.00	+0.63%	543 985	47
TATRA	40.00	0.00%	0	0	41.50	+3.75%	0	0
TEPLÁRNA PÍSEK	385.80	0.00%	0	0	417.00	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	393.70	0.00%	0	0	452.00	0.00%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 035.00	0.00%	16 560	16
TOMA	74.00	0.00%	0	0	71.40	-6.91%	3 496	49
VČ ENERGETIKA	2 126.00	0.00%	0	0	2 428.00	0.00%	0	0
VČ PLYNÁRENSKÁ	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
TARMAC SEVEROKÁMEN	792.60	0.00%	0	0	898.10	-1.30%	5 389	6
ZČ ENERGETIKA	4 974.00	0.00%	0	0	5 553.30	+0.05%	0	0
ZČ PLYNÁRENSKÁ	3 307.00	0.00%	0	0	3 500.00	0.00%	0	0
ŽĎAS	256.00	0.00%	0	0	243.80	0.00%	10 240	42
ŽIVNOSTENSKÁ BANKA	4 500.00	0.00%	0	0	4 503.00	+0.01%	184 567	41
OHL ŽS	810.00	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	29 124 611	200
ČEZ 11,0625/08	100.00	0.00%	271 123 686	24 392	10 000.00	0.00%	0	0
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
KOB 10,875/04	117.89	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›