The Prague Stock Exchange and RM-System - daily results dne 21.5.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.5.2003  26.5.2003  23.5.2003  22.5.2003 21.5.2003

The Prague Sotck Exchange and RM-System - daily results - 21.5.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Č.TELECOM 4,55/05	99.91	0.00%	21 468 556	2 000
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	102.50	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	21 814 472	200	100 000.00	0.00%	0	0
ENERGOAQUA	500.00	0.00%	0	0	640.00	+2.40%	178 640	276
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	499 096 667	4 000	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	200 598 611	8 000
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	205 916 667	2 000
EIB 0,00/23	40.98	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ ZBROJOVKA	738.00	0.00%	0	0	826.10	-4.28%	826	1
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	11 913 319	10
‹‹ First 60     ‹ Previous 20 Next 20 ›