The Prague Stock Exchange and RM-System - daily results dne 21.5.2003
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 27.5.2003 26.5.2003 23.5.2003 22.5.2003 21.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 124.30 | +10.00% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 752.70 | +9.99% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 6 700.00 | +4.69% | 334 000 | 51 | 6 679.50 | +9.99% | 19 509 | 3 | ||||||
| TESLA KARLÍN | 103.70 | +9.96% | 4 667 | 45 | ||||||||||
| ČECHOFRACHT | 3 500.00 | +9.30% | 140 000 | 40 | ||||||||||
| ARCELORMITTAL | 120.10 | +4.43% | 123 655 | 1 030 | 130.70 | +7.66% | 703 274 | 5 773 | ||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 968.50 | +7.53% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 205.00 | +6.49% | 253 380 | 1 236 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 310.00 | +6.16% | 5 270 | 17 | ||||||||||
| POLIČSKÉ STROJÍRNY | 130.00 | +5.34% | 10 660 | 82 | ||||||||||
| MADETA | 463.10 | 0.00% | 0 | 0 | 520.00 | +4.00% | 3 640 | 7 | ||||||
| OSTRAV.VOD.A KAN. | 2 500.00 | +3.95% | 0 | 0 | ||||||||||
| PARAMO | 397.80 | 0.00% | 0 | 0 | 505.00 | +3.86% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 400.00 | +3.86% | 0 | 0 | ||||||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 41.50 | +3.75% | 0 | 0 | ||||||
| KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 800.00 | +3.70% | 0 | 0 | ||||||
| UNITED ENERGY | 1 181.00 | 0.00% | 0 | 0 | 1 398.00 | +3.55% | 98 250 | 71 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 600.00 | +3.34% | 3 600 | 1 | ||||||
| ŽPSV UH. OSTROH | 1 618.30 | +3.07% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 995.00 | +2.98% | 19 950 | 10 | ||||||
| ||||||||||||||
