The Prague Stock Exchange and RM-System - daily results dne 21.5.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.5.2003 26.5.2003 23.5.2003 22.5.2003 21.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 124.30 | +10.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 6 700.00 | +4.69% | 334 000 | 51 | 6 679.50 | +9.99% | 19 509 | 3 | ||||||
| NOWACO MRAZÍRNY | 752.70 | +9.99% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 103.70 | +9.96% | 4 667 | 45 | ||||||||||
| ČECHOFRACHT | 3 500.00 | +9.30% | 140 000 | 40 | ||||||||||
| ARCELORMITTAL | 120.10 | +4.43% | 123 655 | 1 030 | 130.70 | +7.66% | 703 274 | 5 773 | ||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 968.50 | +7.53% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 205.00 | +6.49% | 253 380 | 1 236 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 310.00 | +6.16% | 5 270 | 17 | ||||||||||
| POLIČSKÉ STROJÍRNY | 130.00 | +5.34% | 10 660 | 82 | ||||||||||
| MADETA | 463.10 | 0.00% | 0 | 0 | 520.00 | +4.00% | 3 640 | 7 | ||||||
| OSTRAV.VOD.A KAN. | 2 500.00 | +3.95% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 400.00 | +3.86% | 0 | 0 | ||||||||||
| PARAMO | 397.80 | 0.00% | 0 | 0 | 505.00 | +3.86% | 0 | 0 | ||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 41.50 | +3.75% | 0 | 0 | ||||||
| KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 800.00 | +3.70% | 0 | 0 | ||||||
| UNITED ENERGY | 1 181.00 | 0.00% | 0 | 0 | 1 398.00 | +3.55% | 98 250 | 71 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 600.00 | +3.34% | 3 600 | 1 | ||||||
| ŽPSV UH. OSTROH | 1 618.30 | +3.07% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 995.00 | +2.98% | 19 950 | 10 | ||||||
| MOTORPAL | 251.00 | +2.44% | 0 | 0 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 640.00 | +2.40% | 178 640 | 276 | ||||||
| SEVEROČESKÉ DOLY | 600.00 | 0.00% | 0 | 0 | 665.00 | +2.30% | 56 760 | 86 | ||||||
| VÍTKOVICE | 9.40 | +2.17% | 24 736 | 2 632 | ||||||||||
| STČ ENERGETICKÁ | 2 125.00 | 0.00% | 0 | 0 | 2 150.00 | +2.13% | 2 150 | 1 | ||||||
| ČMD | 87.50 | +1.74% | 3 938 | 45 | 132.00 | +2.08% | 13 815 | 105 | ||||||
| BRISK TÁBOR | 562.00 | +2.08% | 0 | 0 | ||||||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 246.00 | +1.82% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 750.00 | 0.00% | 0 | 0 | 2 800.10 | +1.81% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 950.00 | +1.70% | 2 950 | 1 | ||||||
| MUZO | 14 000.00 | +1.68% | 28 000 | 2 | ||||||||||
| SUBTERRA | 950.00 | +1.60% | 52 250 | 55 | ||||||||||
| HOTEL FORUM PRAHA | 632.60 | +1.57% | 204 937 | 331 | ||||||||||
| TRANZA | 127.10 | +1.51% | 0 | 0 | ||||||||||
| UNITED ENERGY | 128.00 | +1.50% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 450.00 | +1.47% | 51 750 | 15 | ||||||||||
| O2 C.R. | 348.50 | +1.31% | 165 325 714 | 475 811 | 344.50 | +1.44% | 1 342 841 | 3 911 | ||||||
| DKF HOLDING | 8.10 | +1.25% | 2 899 | 360 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 253.00 | +1.20% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 9.80 | +1.03% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 267.70 | +0.98% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 2 772.50 | +0.63% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 513.00 | -0.13% | 53 927 691 | 4 701 | 11 500.00 | +0.63% | 543 985 | 47 | ||||||
| TONAK | 24.80 | +0.40% | 0 | 0 | ||||||||||
| KDYNIUM | 2 519.00 | +0.37% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 158.00 | +0.31% | 0 | 0 | ||||||||||
| MEDICAMENTA | 445.00 | +0.18% | 15 650 | 35 | ||||||||||
| VULKAN | 309.50 | +0.16% | 619 | 2 | ||||||||||
| HOTEL PANORAMA | 601.10 | +0.14% | 9 618 | 16 | ||||||||||
| ALIACHEM | 65.00 | 0.00% | 0 | 0 | 75.20 | +0.13% | 2 856 | 38 | ||||||
| ČEZ | 109.74 | +0.27% | 127 323 897 | 1 163 236 | 109.10 | +0.09% | 542 333 | 4 949 | ||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 761.00 | +0.06% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 651.00 | +0.05% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 4 974.00 | 0.00% | 0 | 0 | 5 553.30 | +0.05% | 0 | 0 | ||||||
| BELAGRA | 240.10 | +0.04% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 264.10 | +0.03% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 352.10 | +0.02% | 0 | 0 | ||||||||||
| IF OBCHODU | 1 212.20 | +0.01% | 12 121 | 10 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 099.30 | +0.01% | 18 688 | 17 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 500.00 | 0.00% | 0 | 0 | 4 503.00 | +0.01% | 184 567 | 41 | ||||||
| ||||||||||||||
