The Prague Stock Exchange and RM-System - daily results dne 21.5.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.5.2004 26.5.2004 25.5.2004 24.5.2004 21.5.2004 |
The Prague Sotck Exchange and RM-System - daily results - 21.5.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 100.00 | -8.88% | 8 200 | 2 | ||||||
JÄKL KARVINÁ | 782.50 | -8.46% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 694.50 | -7.40% | 0 | 0 | ||||||||||
KAROSERIA | 336.60 | -6.50% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 931.10 | -6.48% | 1 931 | 1 | ||||||||||
ON SEMICONDUCT. CR | 1 562.00 | -5.67% | 1 562 | 1 | ||||||||||
JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 810.00 | -4.96% | 20 250 | 25 | ||||||
MADETA | 539.70 | 0.00% | 0 | 0 | 576.00 | -4.71% | 3 456 | 6 | ||||||
IDEAL STANDARD | 2 300.10 | -4.32% | 4 600 | 2 | ||||||||||
ČESKÁ POJIŠŤOVNA | 11 100.00 | 0.00% | 666 000 | 60 | 11 051.10 | -3.90% | 90 651 | 8 | ||||||
LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 665.70 | -3.84% | 1 331 | 2 | ||||||
PRAŽSKÁ ENERGETIKA | 3 000.00 | +10.54% | 3 000 | 1 | 3 010.00 | -3.83% | 12 040 | 4 | ||||||
BOHEMIA CRYS.GROUP | 254.10 | -3.75% | 7 623 | 30 | ||||||||||
KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 805.50 | -3.18% | 14 028 | 5 | ||||||
SETUZA | 314.70 | 0.00% | 0 | 0 | 341.20 | -3.15% | 682 | 2 | ||||||
GUMOTEX | 800.00 | -2.43% | 0 | 0 | ||||||||||
KOVOSVIT | 410.10 | -2.35% | 14 760 | 36 | ||||||||||
SPOLEK CH.HUT.VÝR. | 135.00 | -4.93% | 10 935 | 81 | 148.00 | -2.31% | 89 622 | 598 | ||||||
ČESKÉ RADIOKOMUN. | 459.60 | -1.23% | 6 325 950 | 13 760 | 458.00 | -2.13% | 89 135 | 193 | ||||||
ON SEMICONDUCT. CR | 13.90 | -2.11% | 0 | 0 | ||||||||||
VHOS | 830.50 | -1.71% | 0 | 0 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 670.00 | 0.00% | 0 | 0 | 683.10 | -1.57% | 138 418 | 200 | ||||||
ČECHOFRACHT | 5 222.90 | -1.45% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 164.30 | -1.17% | 0 | 0 | ||||||||||
VET ASSETS | 22.00 | 0.00% | 5 500 | 250 | 20.50 | -0.48% | 71 821 | 3 349 | ||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 600.00 | -0.46% | 59 406 | 13 | ||||||
CUKROVAR VRBÁTKY | 3 241.60 | -0.26% | 0 | 0 | ||||||||||
TATRA | 50.00 | 0.00% | 0 | 0 | 46.00 | -0.21% | 28 658 | 623 | ||||||
METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 295.50 | -0.19% | 0 | 0 | ||||||
SUBTERRA | 1 136.00 | -0.13% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 340.00 | 0.00% | 0 | 0 | ||||||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CZECH PROPERTY | 750.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 276.10 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 1 150.00 | 0.00% | 8 050 | 7 | ||||||||||
AKRO OPF GLOBAL. | 320.00 | 0.00% | 4 800 | 15 | ||||||||||
ATAS NÁCHOD | 315.10 | 0.00% | 0 | 0 | ||||||||||
BMT | 432.10 | 0.00% | 0 | 0 | ||||||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 127.00 | 0.00% | 0 | 0 | ||||||
|