The Prague Stock Exchange and RM-System - daily results dne 21.5.2004
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
27.5.2004 26.5.2004 25.5.2004 24.5.2004 21.5.2004 |
The Prague Sotck Exchange and RM-System - daily results - 21.5.2004 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLANA | 75.00 | +4.17% | 1 350 | 18 | 75.40 | 0.00% | 0 | 0 | ||||
ČMD | 230.00 | 0.00% | 2 070 | 9 | 253.00 | +6.75% | 25 210 | 100 | ||||
PRAŽSKÁ ENERGETIKA | 3 000.00 | +10.54% | 3 000 | 1 | 3 010.00 | -3.83% | 12 040 | 4 | ||||
VET ASSETS | 22.00 | 0.00% | 5 500 | 250 | 20.50 | -0.48% | 71 821 | 3 349 | ||||
SPOLEK CH.HUT.VÝR. | 135.00 | -4.93% | 10 935 | 81 | 148.00 | -2.31% | 89 622 | 598 | ||||
EUROVIA CS | 1 680.00 | -0.88% | 33 600 | 20 | 1 729.10 | +2.97% | 0 | 0 | ||||
SEVEROČESKÉ DOLY | 1 230.00 | 0.00% | 553 500 | 450 | 1 239.00 | +0.64% | 21 063 | 17 | ||||
ČESKÁ POJIŠŤOVNA | 11 100.00 | 0.00% | 666 000 | 60 | 11 051.10 | -3.90% | 90 651 | 8 | ||||
ČEZ 3,35/08 | 97.20 | 0.00% | 5 817 375 | 600 | ||||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 6 098 837 | 605 | 9 975.00 | 0.00% | 0 | 0 | ||||
ČESKÉ RADIOKOMUN. | 459.60 | -1.23% | 6 325 950 | 13 760 | 458.00 | -2.13% | 89 135 | 193 | ||||
ARCELORMITTAL | 720.00 | 0.00% | 8 950 727 | 12 458 | 700.20 | +1.18% | 3 550 015 | 5 012 | ||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 19 080 975 | 1 800 | ||||||||
UNIPETROL | 80.64 | +0.19% | 38 086 371 | 473 024 | 80.10 | +0.62% | 2 420 542 | 30 244 | ||||
ERSTE GROUP BANK A | 3 729.00 | -0.51% | 63 313 912 | 16 929 | ||||||||
ST.DLUHOP. 3,80/09 | 100.00 | 0.00% | 69 562 889 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČEZ | 172.10 | -0.17% | 73 045 026 | 423 399 | 174.00 | +0.40% | 2 736 016 | 15 749 | ||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 76 577 256 | 7 900 | 10 000.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 15 908.00 | -2.23% | 100 920 992 | 6 269 | 16 300.00 | +0.91% | 244 500 | 15 | ||||
O2 C.R. | 320.60 | -0.06% | 123 315 106 | 384 304 | 324.80 | +1.97% | 245 182 | 756 | ||||
ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 182 295 000 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 2 740.00 | +0.44% | 183 890 543 | 67 537 | 2 775.40 | +0.80% | 328 215 | 119 | ||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 206 799 000 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 291 103 542 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
SM ENERG. VAR/05 | 100.00 | 0.00% | 301 913 750 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
EIB 3,25/07 | 98.94 | 0.00% | 319 649 333 | 3 200 | ||||||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 328 474 861 | 36 000 | 10 000.00 | 0.00% | 0 | 0 |