The Prague Stock Exchange and RM-System - daily results dne 21.5.2004
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 27.5.2004 26.5.2004 25.5.2004 24.5.2004 21.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VULKAN | 300.00 | 0.00% | 600 | 2 | ||||||||||
| SETUZA | 314.70 | 0.00% | 0 | 0 | 341.20 | -3.15% | 682 | 2 | ||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 665.70 | -3.84% | 1 331 | 2 | ||||||
| SILON | 675.00 | 0.00% | 1 350 | 2 | ||||||||||
| ON SEMICONDUCT. CR | 1 562.00 | -5.67% | 1 562 | 1 | ||||||||||
| POŠT.TISK.CENIN | 1 931.10 | -6.48% | 1 931 | 1 | ||||||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 359.60 | +1.29% | 2 158 | 6 | ||||||
| KRUŠNOHORSKÉ LESY | 115.00 | +9.94% | 2 300 | 20 | ||||||||||
| POLIČSKÉ STROJÍRNY | 231.00 | 0.00% | 2 310 | 10 | ||||||||||
| ŠMERAL BRNO | 150.00 | +7.14% | 2 400 | 16 | ||||||||||
| NKT CABLES | 660.00 | 0.00% | 0 | 0 | 663.20 | +0.06% | 3 317 | 5 | ||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 576.00 | -4.71% | 3 456 | 6 | ||||||
| STAROROL.PORCELÁN | 225.60 | 0.00% | 4 512 | 20 | ||||||||||
| PARAMO | 552.00 | 0.00% | 0 | 0 | 570.00 | +0.63% | 4 560 | 8 | ||||||
| IDEAL STANDARD | 2 300.10 | -4.32% | 4 600 | 2 | ||||||||||
| AKRO OPF GLOBAL. | 320.00 | 0.00% | 4 800 | 15 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 273.90 | +2.98% | 5 096 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 701.60 | 0.00% | 5 403 | 2 | ||||||
| JM ENERGETIKA | 2 900.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 5 800 | 2 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 500.00 | 0.00% | 6 000 | 4 | ||||||||||
| ||||||||||||||
