The Prague Stock Exchange and RM-System - daily results dne 21.5.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.5.2004  26.5.2004  25.5.2004  24.5.2004 21.5.2004

The Prague Sotck Exchange and RM-System - daily results - 21.5.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	470.20	+0.21%	6 583	14
BOHEMIA CRYS.GROUP					254.10	-3.75%	7 623	30
BRISK TÁBOR					1 150.00	0.00%	8 050	7
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 100.00	-8.88%	8 200	2
AGROSTROJ PELHŘIM.					330.00	+5.93%	9 338	29
VČ ENERGETIKA	2 377.00	0.00%	0	0	2 500.00	0.00%	10 000	4
PRAŽSKÁ ENERGETIKA	3 000.00	+10.54%	3 000	1	3 010.00	-3.83%	12 040	4
TOMA	300.00	0.00%	0	0	271.00	+0.37%	12 731	47
PRAZSKE SLUZBY	840.00	0.00%	0	0	657.00	+8.59%	13 140	20
KABLO ELEKTRO	2 800.00	0.00%	0	0	2 805.50	-3.18%	14 028	5
KOVOSVIT					410.10	-2.35%	14 760	36
SM ENERGETIKA	3 303.00	0.00%	0	0	3 200.10	0.00%	16 000	5
JÁCHYMOV PM	677.10	0.00%	0	0	810.00	-4.96%	20 250	25
SEVEROČESKÉ DOLY	1 230.00	0.00%	553 500	450	1 239.00	+0.64%	21 063	17
ČMD	230.00	0.00%	2 070	9	253.00	+6.75%	25 210	100
TATRA	50.00	0.00%	0	0	46.00	-0.21%	28 658	623
ZČ ENERGETIKA	4 400.00	0.00%	0	0	4 600.00	-0.46%	59 406	13
OSTROJ					244.00	+9.36%	63 683	266
OKD	370.00	0.00%	0	0	380.00	+2.95%	65 889	175
VET ASSETS	22.00	0.00%	5 500	250	20.50	-0.48%	71 821	3 349
‹‹ First 60     ‹ Previous 20 Next 20 ›