The Prague Stock Exchange and RM-System - daily results dne 21.5.2004
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 27.5.2004 26.5.2004 25.5.2004 24.5.2004 21.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRUŠNOHORSKÉ LESY | 115.00 | +9.94% | 2 300 | 20 | ||||||||||
| OSTROJ | 244.00 | +9.36% | 63 683 | 266 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 657.00 | +8.59% | 13 140 | 20 | ||||||
| ŠMERAL BRNO | 150.00 | +7.14% | 2 400 | 16 | ||||||||||
| ČMD | 230.00 | 0.00% | 2 070 | 9 | 253.00 | +6.75% | 25 210 | 100 | ||||||
| AGROSTROJ PELHŘIM. | 330.00 | +5.93% | 9 338 | 29 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 840.00 | 0.00% | 0 | 0 | 842.60 | +5.16% | 0 | 0 | ||||||
| PSVS | 1 390.10 | +5.04% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 575.00 | +5.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 316.40 | +4.94% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 80.90 | +4.92% | 0 | 0 | ||||||||||
| AVIA | 26.20 | +4.80% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 625.00 | +3.95% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 2 050.00 | 0.00% | 0 | 0 | 1 991.00 | +3.05% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 175.20 | +2.99% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 273.90 | +2.98% | 5 096 | 4 | ||||||
| EUROVIA CS | 1 680.00 | -0.88% | 33 600 | 20 | 1 729.10 | +2.97% | 0 | 0 | ||||||
| OKD | 370.00 | 0.00% | 0 | 0 | 380.00 | +2.95% | 65 889 | 175 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 108.60 | +2.93% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 555.10 | +2.84% | 0 | 0 | ||||||||||
| ||||||||||||||
