The Prague Stock Exchange and RM-System - daily results dne 21.5.2007

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.5.2007  24.5.2007  23.5.2007  22.5.2007 21.5.2007

The Prague Sotck Exchange and RM-System - daily results - 21.5.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	586.10	+0.02%	258 089 363	437 463	587.30	-0.20%	4 434 766	7 513
PARAMO	969.00	0.00%	0	0	1 000.00	+3.61%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 976.00	-0.18%	10 313 170	933	10 844.00	+0.53%	628 441	58
PRAZSKE SLUZBY	860.00	0.00%	0	0	901.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 620.00	0.00%	0	0	4 601.20	+0.45%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	5 050.00	-0.01%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 322.10	+0.03%	0	0
SETUZA	660.00	0.00%	0	0	0.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	201.20	0.00%	0	0
SM PLYNÁRENSKÁ	4 260.00	0.00%	0	0	5 000.00	0.00%	0	0
SPOLANA	156.50	0.00%	0	0	170.00	+2.53%	61 353	362
SPOLEK CH.HUT.VÝR.	313.00	0.00%	0	0	302.00	-2.10%	49 620	160
ST.DLUHOP. 2,90/08	100.15	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	201 885 833	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	6 881 233	700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	94.90	0.00%	135 221 792	14 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	177 259 639	18 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›