Top volume, The Prague Stock Exchange dne 21.5.2007

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.5.2007  24.5.2007  23.5.2007  22.5.2007 21.5.2007

The Prague Sotck Exchange and RM-System - daily results - 21.5.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX TURBO LONG I.	46.20	-0.65%	423 000	9 000
CEZ FUT SEP07	1 074.00	+0.19%	321 500	3
CECE TS	113.10	-7.30%	224 400	2 000
PX FUT JUN07	1 830.00	-0.54%	183 200	1
GOLD TURBO LONG	273.30	+0.96%	138 450	500
O2 C.R. TURBO LONG	22.79	+0.89%	115 000	5 000
BRENT TURBO SHORT	18.20	+6.50%	89 500	5 000
VET ASSETS	42.00	-2.33%	59 310	1 412	40.70	-1.92%	330 075	8 078
HZL ČMHB 4,95/09	102.40	-1.92%	10 694	1	10 000.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
DJ EURO STOXX 50	1 258.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›