The Prague Stock Exchange and RM-System - daily results dne 21.5.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.5.2007 24.5.2007 23.5.2007 22.5.2007 21.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2007 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 1 884.00 | +0.16% | 59 610 190 | 31 526 | |||||||||
| ECM | 1 803.00 | -0.44% | 69 760 491 | 38 364 | |||||||||
| PFNONWOVENS | 812.80 | +0.10% | 42 949 471 | 52 674 | |||||||||
| ERSTE GROUP BANK A | 1 662.00 | -0.42% | 211 887 258 | 126 753 | |||||||||
| KOMERČNÍ BANKA | 4 044.00 | -0.34% | 584 064 267 | 142 551 | 4 059.70 | +0.66% | 4 448 558 | 1 087 | |||||
| O2 C.R. | 586.10 | +0.02% | 258 089 363 | 437 463 | 587.30 | -0.20% | 4 434 766 | 7 513 | |||||
| ZENTIVA | 1 410.00 | +0.50% | 693 043 329 | 488 962 | |||||||||
| ČEZ | 1 068.00 | +0.09% | 1 472 827 706 | 1 366 210 | 1 068.70 | -0.14% | 9 151 451 | 8 504 | |||||
| UNIPETROL | 266.40 | -1.84% | 467 315 008 | 1 736 215 | 266.90 | -1.91% | 13 641 718 | 50 236 | |||||
| |||||||||||||
