The Prague Stock Exchange and RM-System - daily results dne 21.5.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.5.2007 24.5.2007 23.5.2007 22.5.2007 21.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 976.00 | -0.18% | 10 313 170 | 933 | 10 844.00 | +0.53% | 628 441 | 58 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 620.00 | 0.00% | 0 | 0 | 4 601.20 | +0.45% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 2 410.00 | +0.41% | 325 450 | 136 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 065.00 | +0.35% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 870.00 | +0.19% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 4 005.00 | +0.12% | 998 250 | 250 | ||||||||||
| VÍTKOVICE | 716.00 | +0.11% | 125 225 | 175 | ||||||||||
| Holcim (Česko) | 2 867.10 | +0.06% | 57 342 | 20 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 322.10 | +0.03% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 2 701.10 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 999.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 440.10 | 0.00% | 13 203 | 30 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 584.30 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 343.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
