Top number of shares per day, The Prague Stock Exchange dne 21.5.2007
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 25.5.2007 24.5.2007 23.5.2007 22.5.2007 21.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 266.40 | -1.84% | 467 315 008 | 1 736 215 | 266.90 | -1.91% | 13 641 718 | 50 236 | ||||||
| ČEZ | 1 068.00 | +0.09% | 1 472 827 706 | 1 366 210 | 1 068.70 | -0.14% | 9 151 451 | 8 504 | ||||||
| ZENTIVA | 1 410.00 | +0.50% | 693 043 329 | 488 962 | ||||||||||
| O2 C.R. | 586.10 | +0.02% | 258 089 363 | 437 463 | 587.30 | -0.20% | 4 434 766 | 7 513 | ||||||
| KOMERČNÍ BANKA | 4 044.00 | -0.34% | 584 064 267 | 142 551 | 4 059.70 | +0.66% | 4 448 558 | 1 087 | ||||||
| ERSTE GROUP BANK A | 1 662.00 | -0.42% | 211 887 258 | 126 753 | ||||||||||
| PFNONWOVENS | 812.80 | +0.10% | 42 949 471 | 52 674 | ||||||||||
| ECM | 1 803.00 | -0.44% | 69 760 491 | 38 364 | ||||||||||
| CETV | 1 884.00 | +0.16% | 59 610 190 | 31 526 | ||||||||||
| CTX TS | 86.41 | +0.35% | 2 461 600 | 31 000 | ||||||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 201 885 833 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 3 478.00 | -0.86% | 66 236 825 | 18 958 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 177 259 639 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 135 221 792 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX TURBO LONG I. | 46.20 | -0.65% | 423 000 | 9 000 | ||||||||||
| BRENT TURBO SHORT | 18.20 | +6.50% | 89 500 | 5 000 | ||||||||||
| O2 C.R. TURBO LONG | 22.79 | +0.89% | 115 000 | 5 000 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 34 417 248 | 3 450 | ||||||||||
| CECE TS | 113.10 | -7.30% | 224 400 | 2 000 | ||||||||||
| VET ASSETS | 42.00 | -2.33% | 59 310 | 1 412 | 40.70 | -1.92% | 330 075 | 8 078 | ||||||
| ||||||||||||||
