Top number of shares per day, The Prague Stock Exchange dne 21.5.2007

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.5.2007  24.5.2007  23.5.2007  22.5.2007 21.5.2007

The Prague Sotck Exchange and RM-System - daily results - 21.5.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	10 976.00	-0.18%	10 313 170	933	10 844.00	+0.53%	628 441	58
ST.DLUHOP. 3,70/13	100.85	0.00%	6 881 233	700	10 000.00	0.00%	0	0
GOLD TURBO LONG	273.30	+0.96%	138 450	500
HZL HVB 3,50/10	101.10	0.00%	563 805	55
PX FUT SEP07	1 832.00	-0.49%	1 474 700	8
CEZ FUT SEP07	1 074.00	+0.19%	321 500	3
ERBA FUT SEP07	1 660.00	-0.60%	501 200	3
HZL ČMHB 4,95/09	102.40	-1.92%	10 694	1	10 000.00	0.00%	0	0
PX FUT JUN07	1 830.00	-0.54%	183 200	1
ECM VAR/12	100.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
DJ EURO STOXX 50	1 258.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›