The Prague Stock Exchange and RM-System - daily results dne 21.5.2007
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 25.5.2007 24.5.2007 23.5.2007 22.5.2007 21.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 810.20 | 0.00% | 1 620 | 2 | ||||||
| ATAS NÁCHOD | 391.00 | -6.90% | 1 564 | 4 | ||||||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 710.80 | -8.13% | 26 843 | 4 | ||||||
| ŠMERAL BRNO | 715.00 | +1.06% | 7 150 | 10 | ||||||||||
| Holcim (Česko) | 2 867.10 | +0.06% | 57 342 | 20 | ||||||||||
| AKRO OPF PROG.SPOL | 440.10 | 0.00% | 13 203 | 30 | ||||||||||
| PHILIP MORRIS ČR A | 10 976.00 | -0.18% | 10 313 170 | 933 | 10 844.00 | +0.53% | 628 441 | 58 | ||||||
| AVIA | 85.00 | -3.51% | 10 243 | 121 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 410.00 | +0.41% | 325 450 | 136 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 313.00 | 0.00% | 0 | 0 | 302.00 | -2.10% | 49 620 | 160 | ||||||
| TOMA | 398.00 | 0.00% | 0 | 0 | 455.00 | +9.90% | 78 260 | 172 | ||||||
| VÍTKOVICE | 716.00 | +0.11% | 125 225 | 175 | ||||||||||
| OSTROJ | 1 001.00 | -4.66% | 184 305 | 181 | ||||||||||
| ČESKÁ SPOŘITELNA | 926.50 | +1.61% | 203 152 | 220 | ||||||||||
| ARCELORMITTAL | 4 005.00 | +0.12% | 998 250 | 250 | ||||||||||
| SPOLANA | 156.50 | 0.00% | 0 | 0 | 170.00 | +2.53% | 61 353 | 362 | ||||||
| KOMERČNÍ BANKA | 4 044.00 | -0.34% | 584 064 267 | 142 551 | 4 059.70 | +0.66% | 4 448 558 | 1 087 | ||||||
| TATRA | 293.00 | +3.90% | 712 230 | 2 415 | ||||||||||
| O2 C.R. | 586.10 | +0.02% | 258 089 363 | 437 463 | 587.30 | -0.20% | 4 434 766 | 7 513 | ||||||
| VET ASSETS | 42.00 | -2.33% | 59 310 | 1 412 | 40.70 | -1.92% | 330 075 | 8 078 | ||||||
| ||||||||||||||
