The Prague Stock Exchange and RM-System - daily results dne 21.5.2007
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 25.5.2007 24.5.2007 23.5.2007 22.5.2007 21.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TS | 113.10 | -7.30% | 224 400 | 2 000 | ||||||||||
| BRENT TURBO LONG | 39.70 | -3.62% | 0 | 0 | ||||||||||
| VET ASSETS | 42.00 | -2.33% | 59 310 | 1 412 | 40.70 | -1.92% | 330 075 | 8 078 | ||||||
| HZL ČMHB 4,95/09 | 102.40 | -1.92% | 10 694 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 266.40 | -1.84% | 467 315 008 | 1 736 215 | 266.90 | -1.91% | 13 641 718 | 50 236 | ||||||
| GOLD TURBO SHORT | 127.91 | -1.39% | 0 | 0 | ||||||||||
| CPI FIM | 3 478.00 | -0.86% | 66 236 825 | 18 958 | ||||||||||
| ERBA FUT JUN07 | 1 661.00 | -0.72% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 104.25 | -0.67% | 0 | 0 | ||||||||||
| ECM WARRANTS | 1 206.00 | -0.66% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 46.20 | -0.65% | 423 000 | 9 000 | ||||||||||
| ERBA FUT SEP07 | 1 660.00 | -0.60% | 501 200 | 3 | ||||||||||
| PX FUT JUN07 | 1 830.00 | -0.54% | 183 200 | 1 | ||||||||||
| PX TURBO LONG II. | 55.80 | -0.53% | 0 | 0 | ||||||||||
| PX FUT SEP07 | 1 832.00 | -0.49% | 1 474 700 | 8 | ||||||||||
| ECM | 1 803.00 | -0.44% | 69 760 491 | 38 364 | ||||||||||
| ERSTE GROUP BANK A | 1 662.00 | -0.42% | 211 887 258 | 126 753 | ||||||||||
| KOMERČNÍ BANKA | 4 044.00 | -0.34% | 584 064 267 | 142 551 | 4 059.70 | +0.66% | 4 448 558 | 1 087 | ||||||
| ROTX TL | 135.31 | -0.22% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 976.00 | -0.18% | 10 313 170 | 933 | 10 844.00 | +0.53% | 628 441 | 58 | ||||||
| ||||||||||||||
