Hi price, The Prague Stock Exchange dne 21.5.2008
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
27.5.2008 26.5.2008 23.5.2008 22.5.2008 21.5.2008 |
The Prague Sotck Exchange and RM-System - daily results - 21.5.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUROPA BONUS CZK | 8 626.00 | -1.04% | 0 | 0 | 8 560.00 | +4.07% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 121.60 | -0.22% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 6 275.50 | +1.54% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 5 859.00 | +0.97% | 44 671 629 | 7 735 | 5 840.00 | +0.86% | 52 410 | 9 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 996.40 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 5 040.00 | -3.07% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 266.00 | -4.67% | 848 873 938 | 193 246 | 4 283.30 | -4.09% | 2 664 978 | 609 | ||||||
DAX REV BONUS II | 2 904.00 | +2.87% | 0 | 0 | ||||||||||
CECE BONUS III | 2 610.00 | -1.21% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 583.00 | +1.37% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 988.00 | -0.65% | 0 | 0 | ||||||||||
PX FUT SEP08 | 1 738.00 | -1.14% | 1 738 500 | 10 | ||||||||||
PX FUT JUN08 | 1 680.00 | -1.81% | 1 525 100 | 9 | ||||||||||
S-BOX DIMAX | 1 638.00 | -0.67% | 0 | 0 | ||||||||||
CETV | 1 602.00 | +0.50% | 25 276 027 | 15 845 | 1 512.40 | -6.31% | 1 512 | 1 | ||||||
GOLD | 1 468.00 | +0.62% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 903.00 | -5.50% | 903 | 1 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 408.10 | -3.28% | 0 | 0 | ||||||
PARAMO | 1 399.00 | 0.00% | 0 | 0 | 1 307.60 | +0.65% | 0 | 0 | ||||||
|