Hi price, The Prague Stock Exchange dne 21.5.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.5.2008 26.5.2008 23.5.2008 22.5.2008 21.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 1 366.00 | -2.01% | 54 347 201 | 39 369 | 1 381.50 | -2.01% | 1 984 888 | 1 422 | ||||||
| CEZ FUT JUN08 | 1 340.00 | -0.37% | 133 300 | 1 | ||||||||||
| CEZ FUT SEP08 | 1 328.00 | -1.26% | 135 500 | 1 | ||||||||||
| ČEZ | 1 320.00 | -0.90% | 1 632 812 173 | 1 231 966 | 1 320.00 | -0.18% | 3 880 326 | 2 943 | ||||||
| VIG | 1 220.00 | -1.29% | 2 396 244 | 1 950 | 1 225.60 | -2.03% | 129 390 | 104 | ||||||
| ERBA FUT SEP08 | 1 218.00 | -3.72% | 619 700 | 5 | ||||||||||
| ERBA FUT JUN08 | 1 183.00 | -3.43% | 119 000 | 1 | ||||||||||
| ERSTE GROUP BANK A | 1 175.00 | -2.97% | 658 771 802 | 558 593 | 1 175.00 | -2.08% | 2 434 112 | 2 053 | ||||||
| KOMODITY PLUS | 1 174.00 | +1.91% | 3 463 263 | 2 983 | ||||||||||
| ZENTIVA | 1 079.00 | +2.37% | 342 845 632 | 321 185 | 1 066.30 | +1.56% | 4 012 424 | 3 763 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 051.20 | 0.00% | 0 | 0 | ||||||
| ROTX 10000 TL | 972.00 | -4.89% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 951.20 | -0.76% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
| ECM | 806.80 | -1.13% | 12 747 998 | 15 776 | 810.00 | -1.35% | 266 295 | 327 | ||||||
| LÁZNĚ TEPLICE V Č. | 700.00 | 0.00% | 0 | 0 | 824.30 | +1.43% | 0 | 0 | ||||||
| CTX | 690.90 | -1.96% | 0 | 0 | ||||||||||
| CECE VB-AFT | 657.80 | -0.51% | 0 | 0 | ||||||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| RDX | 574.80 | +0.91% | 0 | 0 | ||||||||||
| ||||||||||||||
