Hi price, The Prague Stock Exchange dne 21.5.2009
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
27.5.2009 26.5.2009 25.5.2009 22.5.2009 21.5.2009 |
The Prague Sotck Exchange and RM-System - daily results - 21.5.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 6 300.00 | 0.00% | 0 | 0 | 6 498.00 | +2.60% | 38 988 | 6 | ||||||
PHILIP MORRIS ČR A | 6 300.00 | -1.39% | 34 157 636 | 5 400 | 6 329.00 | +1.26% | 1 999 889 | 320 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 398.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 5 135.00 | 0.00% | 0 | 0 | 4 945.00 | 0.00% | 0 | 0 | ||||||
DAX REV BONUS II | 3 543.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 766.00 | -1.18% | 184 236 713 | 66 481 | 2 757.90 | -1.50% | 4 210 379 | 1 521 | ||||||
GOLD | 1 821.00 | +0.44% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 773.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 37 800 | 27 | ||||||
CECE BONUS III | 1 229.00 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 119.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 105.00 | 0.00% | 0 | 0 | ||||||
PX FUT SEP09 | 922.10 | -0.95% | 182 320 | 2 | ||||||||||
PX FUT JUN09 | 919.60 | -1.14% | 0 | 0 | ||||||||||
KOMODITY PLUS | 897.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 889.50 | -2.04% | 496 485 850 | 556 550 | 888.10 | -1.32% | 6 141 079 | 6 898 | ||||||
CEZ FUT SEP09 | 885.10 | -2.53% | 0 | 0 | ||||||||||
CEZ FUT JUN09 | 885.10 | -2.53% | 0 | 0 | ||||||||||
|