Hi price, The Prague Stock Exchange dne 21.5.2009
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.5.2009 26.5.2009 25.5.2009 22.5.2009 21.5.2009 |
The Prague Sotck Exchange and RM-System - daily results - 21.5.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 6 300.00 | -1.39% | 34 157 636 | 5 400 | 6 329.00 | +1.26% | 1 999 889 | 320 | ||||||
PRAŽSKÁ ENERGETIKA | 6 300.00 | 0.00% | 0 | 0 | 6 498.00 | +2.60% | 38 988 | 6 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 398.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 5 135.00 | 0.00% | 0 | 0 | 4 945.00 | 0.00% | 0 | 0 | ||||||
DAX REV BONUS II | 3 543.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 766.00 | -1.18% | 184 236 713 | 66 481 | 2 757.90 | -1.50% | 4 210 379 | 1 521 | ||||||
GOLD | 1 821.00 | +0.44% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 773.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 37 800 | 27 | ||||||
CECE BONUS III | 1 229.00 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 119.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 105.00 | 0.00% | 0 | 0 | ||||||
PX FUT SEP09 | 922.10 | -0.95% | 182 320 | 2 | ||||||||||
PX FUT JUN09 | 919.60 | -1.14% | 0 | 0 | ||||||||||
KOMODITY PLUS | 897.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 889.50 | -2.04% | 496 485 850 | 556 550 | 888.10 | -1.32% | 6 141 079 | 6 898 | ||||||
CEZ FUT SEP09 | 885.10 | -2.53% | 0 | 0 | ||||||||||
CEZ FUT JUN09 | 885.10 | -2.53% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 484.30 | 0.00% | 0 | 0 | ||||||
VIG | 776.60 | -2.08% | 219 393 | 279 | 770.00 | -3.26% | 122 833 | 159 | ||||||
GOLD TURBO LONG | 684.00 | +0.38% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 649.70 | -1.83% | 0 | 0 | ||||||||||
CEZ TL 340 | 585.30 | -1.70% | 0 | 0 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 653.00 | 0.00% | 0 | 0 | ||||||
PX TL 450 | 499.30 | -0.91% | 0 | 0 | ||||||||||
GOLD 1165 TS | 497.00 | +0.28% | 0 | 0 | ||||||||||
ERBA FUT JUN09 | 490.10 | -2.49% | 49 500 | 1 | ||||||||||
ERSTE GROUP BANK A | 489.00 | -3.01% | 186 604 024 | 380 430 | 485.00 | -4.53% | 6 537 301 | 13 338 | ||||||
ERBA FUT SEP09 | 487.60 | -2.98% | 98 000 | 2 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 468.10 | -0.99% | 0 | 0 | ||||||||||
NWR TL 50 | 451.40 | -3.96% | 0 | 0 | ||||||||||
O2 C.R. | 429.10 | -1.36% | 301 597 648 | 694 955 | 431.00 | -0.23% | 1 163 023 | 2 689 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
CETV | 405.10 | +2.30% | 188 934 017 | 462 343 | 400.00 | -1.96% | 5 731 390 | 14 002 | ||||||
CTX | 378.30 | -0.47% | 0 | 0 | ||||||||||
CECE VB-AFT | 366.60 | 0.00% | 0 | 0 | ||||||||||
VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ECM | 338.60 | -5.94% | 4 058 253 | 11 960 | 336.10 | -7.41% | 1 034 208 | 3 021 | ||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 330.00 | -1.49% | 2 108 040 | 6 407 | 330.00 | +0.15% | 140 458 | 428 | ||||||
CROX INDEX CERT | 311.50 | 0.00% | 0 | 0 | ||||||||||
RDX | 284.10 | -3.00% | 0 | 0 | ||||||||||
O2 TL 200 | 237.60 | +1.76% | 0 | 0 | ||||||||||
CECEXT | 233.60 | -2.34% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 207.40 | +1.42% | 0 | 0 | ||||||||||
CPI FIM | 194.30 | -4.71% | 5 066 918 | 26 130 | 192.00 | -7.69% | 1 334 146 | 6 821 | ||||||
BUX VB-AFT | 150.61 | 0.00% | 0 | 0 | ||||||||||
KB TL 1300 | 150.60 | -0.26% | 73 700 | 500 | ||||||||||
INDUSTRY BASKET | 145.12 | -0.48% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
O2 TL 300 | 136.80 | +3.01% | 0 | 0 | ||||||||||
UNIPETROL | 124.01 | -3.72% | 33 225 431 | 261 593 | 125.50 | -1.65% | 709 939 | 5 605 | ||||||
CECE BANKING 200 | 122.45 | -3.77% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
|