The Prague Stock Exchange and RM-System - daily results dne 21.5.2009

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.5.2009  26.5.2009  25.5.2009  22.5.2009 21.5.2009

The Prague Sotck Exchange and RM-System - daily results - 21.5.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT JUN09	490.10	-2.49%	49 500	1
ERBA FUT SEP09	487.60	-2.98%	98 000	2
PX FUT SEP09	922.10	-0.95%	182 320	2
ST.DLUHOP. 4,10/11	101.80	0.00%	461 756	45	10 000.00	0.00%	0	0
VIG	776.60	-2.08%	219 393	279	770.00	-3.26%	122 833	159
ST.DLUHOP. 3,75/20	93.00	0.00%	3 001 993	335	10 000.00	0.00%	0	0
KB TL 1300	150.60	-0.26%	73 700	500
ST.DLUHOP. 2,55/10	97.25	0.00%	10 139 417	1 000	10 000.00	0.00%	0	0
VET ASSETS	14.00	0.00%	24 542	1 748	14.80	-16.38%	78 915	5 365
PX TL 500	44.65	-1.09%	91 400	2 000
ST.DLUHOP. VAR/12	100.24	0.00%	22 051 323	2 170	10 000.00	0.00%	0	0
AAA AUTO	8.80	-1.35%	22 175	2 500	8.80	-1.12%	20 125	2 289
ST.DLUHOP. 6,95/16	100.00	0.00%	30 248 808	2 585	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	27 433 000	2 800	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	95.34	0.00%	44 560 417	4 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	52 273 594	5 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	6 300.00	-1.39%	34 157 636	5 400	6 329.00	+1.26%	1 999 889	320
PFNONWOVENS	330.00	-1.49%	2 108 040	6 407	330.00	+0.15%	140 458	428
ECM	338.60	-5.94%	4 058 253	11 960	336.10	-7.41%	1 034 208	3 021
CPI FIM	194.30	-4.71%	5 066 918	26 130	192.00	-7.69%	1 334 146	6 821
‹‹ First 60     Next 20 ›