The Prague Stock Exchange and RM-System - daily results dne 21.5.2009

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.5.2009  26.5.2009  25.5.2009  22.5.2009 21.5.2009

The Prague Sotck Exchange and RM-System - daily results - 21.5.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 70	40.70	+5.44%	0	0
O2 TL 300	136.80	+3.01%	0	0
CETV	405.10	+2.30%	188 934 017	462 343	400.00	-1.96%	5 731 390	14 002
O2 TL 200	237.60	+1.76%	0	0
BRENT TS 151,07	207.40	+1.42%	0	0
GOLD	1 821.00	+0.44%	0	0
GOLD TURBO LONG	684.00	+0.38%	0	0
GOLD 1165 TS	497.00	+0.28%	0	0
HZL RBCZ 4,80/12	103.00	0.00%	0	0
HZL HB 4,25/10	101.80	0.00%	0	0	10 000.00	0.00%	0	0
CECE VB-AFT	366.60	0.00%	0	0
WIG VB-AFT	114.61	0.00%	0	0
BUX VB-AFT	150.61	0.00%	0	0
ELEKTRINAGARVB-AFT	98.39	0.00%	0	0
HZL HB 4,90/12	104.65	0.00%	0	0
HZL ČS 5,90/12	109.35	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS VAR/14	110.08	0.00%	0	0
HZL ČS VAR/17	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›