Hi price, The Prague Stock Exchange dne 21.5.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.5.2012 24.5.2012 23.5.2012 22.5.2012 21.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ WARPUT 600 | 26.60 | -15.18% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 26.77 | +0.11% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 28.03 | +8.52% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 34.98 | -7.19% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 35.19 | +1.47% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 35.86 | +1.67% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 37.24 | -1.59% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 38.22 | -2.05% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 38.28 | +18.55% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 40.06 | +0.25% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 40.83 | +7.67% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 53.81 | -12.40% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 57.87 | +6.79% | 0 | 0 | ||||||||||
| CPI FIM | 62.75 | +2.85% | 835 931 | 13 400 | 63.00 | +2.44% | 321 625 | 5 099 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| E4U | 72.30 | +0.42% | 2 386 | 33 | 72.50 | 0.00% | 0 | 0 | ||||||
| KITD, v likvidaci | 73.75 | -1.67% | 1 659 548 | 22 676 | 75.00 | +0.13% | 113 810 | 1 521 | ||||||
| ||||||||||||||
