The Prague Stock Exchange and RM-System - daily results dne 21.5.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.5.2012 24.5.2012 23.5.2012 22.5.2012 21.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT INDEX SHORT | 1 120.00 | -1.67% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 73.75 | -1.67% | 1 659 548 | 22 676 | 75.00 | +0.13% | 113 810 | 1 521 | ||||||
| SRX INDEX CERT | 37.24 | -1.59% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 195.68 | -1.55% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 368.00 | -1.44% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 3.04 | -1.30% | 0 | 0 | ||||||||||
| O2 TS 500 | 120.06 | -0.99% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 102.69 | -0.86% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 605.50 | -0.85% | 0 | 0 | ||||||||||
| O2 TS 540 | 159.95 | -0.74% | 0 | 0 | ||||||||||
| PFNONWOVENS | 424.10 | -0.70% | 6 265 172 | 14 715 | 426.00 | -0.23% | 139 163 | 326 | ||||||
| GOLD | 3 153.00 | -0.63% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 931.00 | -0.57% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 550.00 | -0.54% | 1 867 197 | 161 | 11 500.00 | 0.00% | 207 482 | 18 | ||||||
| PX FUT JUN12 | 877.10 | -0.17% | 0 | 0 | ||||||||||
| FORTUNA | 95.70 | -0.16% | 1 368 056 | 14 340 | 97.00 | 0.00% | 199 081 | 2 070 | ||||||
| KOMERČNÍ BANKA | 3 271.00 | -0.12% | 161 083 588 | 49 229 | 3 300.00 | 0.00% | 357 225 | 109 | ||||||
| KOMB WARCALL 3900 | 17.53 | -0.11% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 100.00 | 0.00% | 2 384 904 | 2 355 518 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
