The Prague Stock Exchange and RM-System - daily results dne 21.5.2012

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.5.2012  24.5.2012  23.5.2012  22.5.2012 21.5.2012

The Prague Sotck Exchange and RM-System - daily results - 21.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT JUN12	726.10	+1.11%	72 800	1
ERSTE BON 425 CAP	404.00	+1.03%	0	0
AAA AUTO	18.86	+1.02%	1 035 578	55 072	18.80	+1.07%	402 617	21 394
O2 TL 270	101.18	+1.02%	0	0
CTX	344.30	+0.88%	0	0
ERSTE GROUP BANK A	366.00	+0.83%	92 418 804	250 365	370.00	+1.20%	4 826 580	13 082
CECEXT	235.40	+0.77%	0	0
CEETX INDEX LONG	268.90	+0.75%	0	0
BRENT TL+	134.74	+0.73%	0	0
O2 TL 230	142.09	+0.73%	0	0
DAX INDEX LONG	1 601.00	+0.69%	0	0
INDUSTRY BASKET	140.31	+0.69%	0	0
KOMB TL 2300	107.48	+0.68%	0	0
ERBA FUT SEP12	369.10	+0.54%	0	0
KOMB TL 2000	138.02	+0.54%	0	0
PX INDEX CERT.	87.30	+0.47%	0	0	92.00	0.00%	0	0
BRENT TL	150.86	+0.44%	0	0
E4U	72.30	+0.42%	2 386	33	72.50	0.00%	0	0
KOMB BON 3800CAP	3 518.00	+0.31%	0	0
KOMB WARCALL 3300	40.06	+0.25%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›