Top number of shares per day, The Prague Stock Exchange dne 21.5.2012

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.5.2012  24.5.2012  23.5.2012  22.5.2012 21.5.2012

The Prague Sotck Exchange and RM-System - daily results - 21.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,75/20	93.00	0.00%	2 146 292	200	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 550.00	-0.54%	1 867 197	161	11 500.00	0.00%	207 482	18
E4U	72.30	+0.42%	2 386	33	72.50	0.00%	0	0
ERBA FUT JUN12	372.60	+2.76%	74 000	2
CEZ FUT JUN12	726.10	+1.11%	72 800	1
JTFG I 6,40/14	100.00	0.00%	2 995 733	1
CTX	344.30	+0.88%	0	0
CSS INDEX CERT	852.50	-2.20%	0	0
CROX INDEX CERT	236.80	+0.08%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CEZ WARPUT 670	53.81	-12.40%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›