The Prague Stock Exchange and RM-System - daily results dne 21.5.2012

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.5.2012  24.5.2012  23.5.2012  22.5.2012 21.5.2012

The Prague Sotck Exchange and RM-System - daily results - 21.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ WARCALL 900	6.90	+27.07%	0	0
CEZ WARCALL 820	18.51	+21.78%	0	0
CEZ WARCALL 750	38.28	+18.55%	0	0
CEZ TL 520	201.80	+8.85%	0	0
ERSTE WARCALL 450	28.03	+8.52%	0	0
ERSTE WARCALL 410	40.83	+7.67%	0	0
ERSTE WARCALL 370	57.87	+6.79%	0	0
CEZ TL 450	273.00	+6.35%	0	0
ERSTE TL 220	147.12	+5.17%	0	0
CEETX TL 800	81.73	+3.44%	0	0
CPI FIM	62.75	+2.85%	835 931	13 400	63.00	+2.44%	321 625	5 099
ERBA FUT JUN12	372.60	+2.76%	74 000	2
ČEZ	726.00	+2.25%	386 538 492	537 464	728.20	+1.43%	3 976 678	5 515
CEZ FUT SEP12	705.10	+2.17%	0	0
ERSTE DISC 440CAP	35.86	+1.67%	0	0
ERSTE DISC 415CAP	35.19	+1.47%	0	0
RDX	323.10	+1.44%	0	0
CECE VB-AFT	379.80	+1.39%	0	0
O2 WARCALL 390	19.30	+1.37%	0	0
O2 WARCALL 430	6.70	+1.36%	0	0
‹‹ First 60     Next 20 ›