The Prague Stock Exchange and RM-System - daily results dne 21.5.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.5.2012  24.5.2012  23.5.2012  22.5.2012 21.5.2012

The Prague Sotck Exchange and RM-System - daily results - 21.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ WARCALL 900	6.90	+27.07%	0	0
CEZ WARCALL 820	18.51	+21.78%	0	0
CEZ WARCALL 750	38.28	+18.55%	0	0
CEZ TL 520	201.80	+8.85%	0	0
ERSTE WARCALL 450	28.03	+8.52%	0	0
ERSTE WARCALL 410	40.83	+7.67%	0	0
ERSTE WARCALL 370	57.87	+6.79%	0	0
CEZ TL 450	273.00	+6.35%	0	0
ERSTE TL 220	147.12	+5.17%	0	0
CEETX TL 800	81.73	+3.44%	0	0
CPI FIM	62.75	+2.85%	835 931	13 400	63.00	+2.44%	321 625	5 099
ERBA FUT JUN12	372.60	+2.76%	74 000	2
ČEZ	726.00	+2.25%	386 538 492	537 464	728.20	+1.43%	3 976 678	5 515
CEZ FUT SEP12	705.10	+2.17%	0	0
ERSTE DISC 440CAP	35.86	+1.67%	0	0
ERSTE DISC 415CAP	35.19	+1.47%	0	0
RDX	323.10	+1.44%	0	0
CECE VB-AFT	379.80	+1.39%	0	0
O2 WARCALL 390	19.30	+1.37%	0	0
O2 WARCALL 430	6.70	+1.36%	0	0
CEZ FUT JUN12	726.10	+1.11%	72 800	1
ERSTE BON 425 CAP	404.00	+1.03%	0	0
AAA AUTO	18.86	+1.02%	1 035 578	55 072	18.80	+1.07%	402 617	21 394
O2 TL 270	101.18	+1.02%	0	0
CTX	344.30	+0.88%	0	0
ERSTE GROUP BANK A	366.00	+0.83%	92 418 804	250 365	370.00	+1.20%	4 826 580	13 082
CECEXT	235.40	+0.77%	0	0
CEETX INDEX LONG	268.90	+0.75%	0	0
BRENT TL+	134.74	+0.73%	0	0
O2 TL 230	142.09	+0.73%	0	0
DAX INDEX LONG	1 601.00	+0.69%	0	0
INDUSTRY BASKET	140.31	+0.69%	0	0
KOMB TL 2300	107.48	+0.68%	0	0
ERBA FUT SEP12	369.10	+0.54%	0	0
KOMB TL 2000	138.02	+0.54%	0	0
PX INDEX CERT.	87.30	+0.47%	0	0	92.00	0.00%	0	0
BRENT TL	150.86	+0.44%	0	0
E4U	72.30	+0.42%	2 386	33	72.50	0.00%	0	0
KOMB BON 3800CAP	3 518.00	+0.31%	0	0
KOMB WARCALL 3300	40.06	+0.25%	0	0
O2 C.R.	374.90	+0.24%	108 875 139	290 986	376.50	+0.45%	570 548	1 517
KOMB DISC 3500CAP	312.30	+0.22%	0	0
KOMB DISC 3800CAP	320.00	+0.22%	0	0
VIG	707.00	+0.21%	1 871 475	2 635	709.00	+0.29%	272 339	387
KOMB BON 3600CAP	3 504.00	+0.17%	0	0
DJ EURO STOXX 50	542.50	+0.13%	0	0
KOMB WARCALL 3600	26.77	+0.11%	0	0
CROX INDEX CERT	236.80	+0.08%	0	0
BRENT CRUDE OIL	108.68	+0.07%	0	0
UNIPETROL	170.00	+0.06%	3 771 908	22 244	167.40	-0.65%	3 348	20
CHINA BONUS III	1 830.00	+0.05%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 660.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›