The Prague Stock Exchange and RM-System - daily results dne 21.5.2012

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.5.2012  24.5.2012  23.5.2012  22.5.2012 21.5.2012

The Prague Sotck Exchange and RM-System - daily results - 21.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM	62.75	+2.85%	835 931	13 400	63.00	+2.44%	321 625	5 099
NOKIA CORP.					61.30	+2.33%	134 496	2 228
TATRA					92.90	+1.86%	7 875	86
ČEZ	726.00	+2.25%	386 538 492	537 464	728.20	+1.43%	3 976 678	5 515
ERSTE GROUP BANK A	366.00	+0.83%	92 418 804	250 365	370.00	+1.20%	4 826 580	13 082
AAA AUTO	18.86	+1.02%	1 035 578	55 072	18.80	+1.07%	402 617	21 394
ŽPSV UH. OSTROH					3 120.00	+0.64%	212 160	68
CETV	129.05	-1.68%	21 108 403	162 529	132.90	+0.61%	968 746	7 414
O2 C.R.	374.90	+0.24%	108 875 139	290 986	376.50	+0.45%	570 548	1 517
DEUTSCHE TELEKOM					226.70	+0.40%	31 318	140
VIG	707.00	+0.21%	1 871 475	2 635	709.00	+0.29%	272 339	387
KITD, v likvidaci	73.75	-1.67%	1 659 548	22 676	75.00	+0.13%	113 810	1 521
VOLKSWAGEN AG					3 040.00	+0.04%	9 120	3
NWN					179.60	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	47 726 615	4 860	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	106 119 444	9 200	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›