The Prague Stock Exchange and RM-System - daily results dne 21.5.2013
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.5.2013 24.5.2013 23.5.2013 22.5.2013 21.5.2013 |
The Prague Sotck Exchange and RM-System - daily results - 21.5.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ TS 980 | 336.30 | -0.91% | 0 | 0 | ||||||||||
CPI 5,10/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 1 002 267 | 1 000 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 601 450 | 600 | ||||||||||
CPI FIM | 57.60 | +0.26% | 198 678 | 3 429 | 57.80 | -0.34% | 38 388 | 663 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 355.20 | -0.11% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 19 000.00 | +11.76% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 500.50 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 840.00 | +1.20% | 15 120 | 18 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 329.00 | -2.94% | 7 896 | 24 | ||||||||||
ČEZ | 559.90 | +0.52% | 346 981 624 | 619 703 | 559.60 | +0.47% | 1 665 680 | 2 975 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
|