The Prague Stock Exchange and RM-System - daily results dne 21.5.2013
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 27.5.2013 24.5.2013 23.5.2013 22.5.2013 21.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP. | 693.90 | +0.12% | 1 388 | 2 | ||||||||||
| ATAS NÁCHOD | 360.00 | +20.00% | 1 440 | 4 | ||||||||||
| VET ASSETS | 4.00 | 0.00% | 0 | 0 | 3.40 | +3.03% | 2 342 | 730 | ||||||
| VÍTKOVICE | 378.60 | -2.89% | 3 786 | 10 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 329.00 | -2.94% | 7 896 | 24 | ||||||||||
| VČ PLYNÁRENSKÁ | 10 250.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 9 500 | 1 | ||||||
| RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.00 | -9.09% | 10 080 | 9 980 | ||||||
| PX INDEX CERT. | 53.00 | +10.42% | 14 965 | 305 | ||||||||||
| ČESKÁ SPOŘITELNA | 840.00 | +1.20% | 15 120 | 18 | ||||||||||
| AKRO OPF PROG.SPOL | 636.00 | +17.71% | 17 036 | 27 | ||||||||||
| TATRA | 24.60 | -6.10% | 24 344 | 984 | ||||||||||
| Holcim (Česko) | 2 780.00 | 0.00% | 27 801 | 10 | ||||||||||
| KITD, v likvidaci | 4.90 | -2.00% | 27 939 | 5 815 | ||||||||||
| SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 5 900.00 | -7.81% | 30 100 | 5 | ||||||
| CPI FIM | 57.60 | +0.26% | 198 678 | 3 429 | 57.80 | -0.34% | 38 388 | 663 | ||||||
| AAA AUTO | 24.20 | +0.83% | 237 888 | 9 928 | 24.00 | 0.00% | 38 400 | 1 600 | ||||||
| DEUTSCHE TELEKOM | 238.80 | +1.19% | 78 180 | 325 | ||||||||||
| VIG | 1 049.00 | +1.75% | 2 752 218 | 2 615 | 1 035.50 | +0.72% | 85 842 | 83 | ||||||
| NOKIA CORP. | 73.30 | -0.13% | 147 209 | 2 006 | ||||||||||
| VOLKSWAGEN AG | 4 265.00 | -1.50% | 191 430 | 45 | ||||||||||
| ||||||||||||||
