The Prague Stock Exchange and RM-System - daily results dne 21.5.2013
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 27.5.2013 24.5.2013 23.5.2013 22.5.2013 21.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 360.00 | +20.00% | 1 440 | 4 | ||||||||||
| AKRO OPF PROG.SPOL | 636.00 | +17.71% | 17 036 | 27 | ||||||||||
| CUKROVAR VRBÁTKY | 19 000.00 | +11.76% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 53.00 | +10.42% | 14 965 | 305 | ||||||||||
| AKRO OPF GLOBAL. | 651.00 | +4.96% | 0 | 0 | ||||||||||
| VET ASSETS | 4.00 | 0.00% | 0 | 0 | 3.40 | +3.03% | 2 342 | 730 | ||||||
| CETV | 61.50 | +3.97% | 9 758 188 | 161 820 | 60.60 | +2.71% | 580 953 | 9 647 | ||||||
| O2 C.R. | 307.40 | +1.62% | 93 949 532 | 305 970 | 307.40 | +1.69% | 2 152 657 | 7 028 | ||||||
| NWR | 36.20 | +1.83% | 15 697 585 | 429 122 | 37.10 | +1.36% | 1 912 345 | 51 293 | ||||||
| ČESKÁ SPOŘITELNA | 840.00 | +1.20% | 15 120 | 18 | ||||||||||
| DEUTSCHE TELEKOM | 238.80 | +1.19% | 78 180 | 325 | ||||||||||
| VIG | 1 049.00 | +1.75% | 2 752 218 | 2 615 | 1 035.50 | +0.72% | 85 842 | 83 | ||||||
| EXXON MOBIL CORP. | 1 822.50 | +0.69% | 0 | 0 | ||||||||||
| SELGEN | 1 765.00 | +0.53% | 0 | 0 | ||||||||||
| ČEZ | 559.90 | +0.52% | 346 981 624 | 619 703 | 559.60 | +0.47% | 1 665 680 | 2 975 | ||||||
| MICROSOFT CORP. | 693.90 | +0.12% | 1 388 | 2 | ||||||||||
| ŽPSV UH. OSTROH | 2 352.00 | +0.04% | 0 | 0 | ||||||||||
| OHL ŽS | 2 949.90 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 338.90 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 10 250.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 9 500 | 1 | ||||||
| ||||||||||||||
