The Prague Stock Exchange and RM-System - daily results dne 21.5.2015
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 27.5.2015 26.5.2015 25.5.2015 22.5.2015 21.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 83.50 | -1.18% | 334 206 | 4 000 | ||||||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 365.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 380.00 | +7.04% | 11 400 | 30 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 301.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 86.80 | +1.76% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 694.00 | -2.19% | 0 | 0 | ||||||||||
| BRENT TL | 105.00 | +2.89% | 0 | 0 | ||||||||||
| BRENT TL+ | 84.05 | +3.70% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 194.80 | -1.81% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 428.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 314.60 | -0.29% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 357.00 | -0.58% | 0 | 0 | ||||||||||
| CEETX TL 800 | 171.80 | -1.15% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 33 001 564 | 8 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
