The Prague Stock Exchange and RM-System - daily results dne 21.5.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.5.2015  26.5.2015  25.5.2015  22.5.2015 21.5.2015

The Prague Sotck Exchange and RM-System - daily results - 21.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	60.45	-1.39%	304 663	4 988	60.40	+0.33%	35 927	595
CEZ TS 1050	207.00	0.00%	0	0
CEZ TS 980	158.60	0.00%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
CPI 5,10/21	106.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	1 393 228	1 343
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	2 278 380	2 200
CPI FIM					10.50	0.00%	35 690	3 400
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	376.30	-0.55%	0	0
CUKROVAR VRBÁTKY					16 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					621.00	0.00%	0	0
ČESKÁ SPOŘITELNA					1 405.00	0.00%	0	0
ČEZ	640.50	+0.71%	287 950 900	449 961	642.50	+0.82%	4 249 257	6 641
‹‹ First 60     ‹ Previous 20 Next 20 ›