Lo price, RM System dne 21.5.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.5.2015 26.5.2015 25.5.2015 22.5.2015 21.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.25 | +4.17% | 23 480 | 93 920 | 0.30 | 0.00% | 450 | 1 500 | ||||||
| RMS MEZZANINE | 0.82 | -25.45% | 4 920 | 6 000 | 0.80 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 10.50 | 0.00% | 35 690 | 3 400 | ||||||||||
| CETV | 60.45 | -1.39% | 304 663 | 4 988 | 60.40 | +0.33% | 35 927 | 595 | ||||||
| STOCK | 73.50 | +2.23% | 463 550 | 6 300 | 74.00 | +2.06% | 222 060 | 3 000 | ||||||
| AAA AUTO | 83.50 | -1.18% | 334 206 | 4 000 | ||||||||||
| E4U | 87.00 | +1.16% | 155 305 | 1 800 | 88.00 | 0.00% | 16 720 | 190 | ||||||
| FORTUNA | 96.00 | -0.52% | 3 679 846 | 38 403 | 97.10 | +0.72% | 142 212 | 1 470 | ||||||
| FAGRON | 99.90 | +7.76% | 85 718 | 860 | ||||||||||
| UNIPETROL | 159.50 | -2.09% | 8 760 720 | 55 417 | 158.20 | -2.35% | 473 723 | 2 980 | ||||||
| O2 C.R. | 171.50 | -4.35% | 435 908 509 | 2 519 491 | 172.50 | -4.17% | 1 706 517 | 9 770 | ||||||
| PLG LOBKOWICZ | 179.40 | +0.22% | 50 375 | 283 | 180.50 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 181.60 | +2.59% | 170 822 | 957 | ||||||||||
| ŠMERAL BRNO | 230.10 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 301.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 350.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 365.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 380.00 | +7.04% | 11 400 | 30 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 421.00 | -4.20% | 25 289 | 59 | ||||||||||
| TESLA KARLÍN | 445.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 462.00 | +0.43% | 46 200 | 100 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 492.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 621.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 640.50 | +0.71% | 287 950 900 | 449 961 | 642.50 | +0.82% | 4 249 257 | 6 641 | ||||||
| ERSTE GROUP BANK A | 720.30 | -2.07% | 61 781 742 | 85 418 | 722.00 | -1.70% | 1 455 896 | 2 014 | ||||||
| KAROSERIA | 751.10 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 790.00 | 0.00% | 604 472 | 766 | 787.00 | -0.41% | 82 796 | 105 | ||||||
| TOMA | 815.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 825.00 | 0.00% | 82 500 | 100 | ||||||||||
| VIG | 990.10 | -1.38% | 25 476 059 | 25 711 | 996.00 | -1.09% | 449 970 | 452 | ||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 104.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 196.00 | 0.00% | 0 | 0 | 1 112.80 | -7.26% | 17 858 | 15 | ||||||
| METROSTAV | 1 163.10 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 168.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 405.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 428.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 615.60 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 899.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 997.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 130.00 | +0.47% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 160.00 | -19.97% | 32 400 | 15 | ||||||||||
| MCDONALDS CORP. | 2 435.90 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 497.00 | -3.59% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 850.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 887.00 | -3.76% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 3 989.10 | +0.20% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 180.00 | -1.20% | 114 726 406 | 22 080 | 5 194.10 | -1.11% | 2 113 977 | 406 | ||||||
| VOLKSWAGEN AG | 6 280.00 | -0.80% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 063.00 | +0.09% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
