The Prague Stock Exchange and RM-System - daily results dne 21.5.2015
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 27.5.2015 26.5.2015 25.5.2015 22.5.2015 21.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.82 | -25.45% | 4 920 | 6 000 | 0.80 | 0.00% | 0 | 0 | ||||||
| EB KOM TL5 | 168.60 | -3.24% | 8 430 | 50 | ||||||||||
| NWR | 0.25 | +4.17% | 23 480 | 93 920 | 0.30 | 0.00% | 450 | 1 500 | ||||||
| EB GLD TL8 | 446.60 | -3.67% | 24 057 | 53 | ||||||||||
| PLG LOBKOWICZ | 179.40 | +0.22% | 50 375 | 283 | 180.50 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 1 849.00 | -0.11% | 98 686 | 53 | ||||||||||
| EB DAX TL9 | 952.10 | +0.34% | 98 931 | 105 | ||||||||||
| EB EGB TL7 | 26.30 | -0.94% | 102 570 | 3 900 | ||||||||||
| E4U | 87.00 | +1.16% | 155 305 | 1 800 | 88.00 | 0.00% | 16 720 | 190 | ||||||
| EB GLD TS6 | 606.50 | +2.61% | 207 550 | 350 | ||||||||||
| EB WTI BC5 | 1 054.00 | -0.19% | 210 000 | 200 | ||||||||||
| EB WTI BC6 | 1 115.00 | +0.18% | 221 800 | 200 | ||||||||||
| CETV | 60.45 | -1.39% | 304 663 | 4 988 | 60.40 | +0.33% | 35 927 | 595 | ||||||
| STOCK | 73.50 | +2.23% | 463 550 | 6 300 | 74.00 | +2.06% | 222 060 | 3 000 | ||||||
| EB DAX RC1 | 995.00 | -0.50% | 549 544 | 552 | ||||||||||
| PFNONWOVENS | 790.00 | 0.00% | 604 472 | 766 | 787.00 | -0.41% | 82 796 | 105 | ||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 1 393 228 | 1 343 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 2 278 380 | 2 200 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 2 610 281 | 260 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 96.00 | -0.52% | 3 679 846 | 38 403 | 97.10 | +0.72% | 142 212 | 1 470 | ||||||
| ||||||||||||||
