Top volume, The Prague Stock Exchange dne 21.5.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.5.2015 26.5.2015 25.5.2015 22.5.2015 21.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX RC1 | 995.00 | -0.50% | 549 544 | 552 | ||||||||||
| STOCK | 73.50 | +2.23% | 463 550 | 6 300 | 74.00 | +2.06% | 222 060 | 3 000 | ||||||
| CETV | 60.45 | -1.39% | 304 663 | 4 988 | 60.40 | +0.33% | 35 927 | 595 | ||||||
| EB WTI BC6 | 1 115.00 | +0.18% | 221 800 | 200 | ||||||||||
| EB WTI BC5 | 1 054.00 | -0.19% | 210 000 | 200 | ||||||||||
| EB GLD TS6 | 606.50 | +2.61% | 207 550 | 350 | ||||||||||
| E4U | 87.00 | +1.16% | 155 305 | 1 800 | 88.00 | 0.00% | 16 720 | 190 | ||||||
| EB EGB TL7 | 26.30 | -0.94% | 102 570 | 3 900 | ||||||||||
| EB DAX TL9 | 952.10 | +0.34% | 98 931 | 105 | ||||||||||
| EB DAX TS7 | 1 849.00 | -0.11% | 98 686 | 53 | ||||||||||
| PLG LOBKOWICZ | 179.40 | +0.22% | 50 375 | 283 | 180.50 | 0.00% | 0 | 0 | ||||||
| EB GLD TL8 | 446.60 | -3.67% | 24 057 | 53 | ||||||||||
| NWR | 0.25 | +4.17% | 23 480 | 93 920 | 0.30 | 0.00% | 450 | 1 500 | ||||||
| EB KOM TL5 | 168.60 | -3.24% | 8 430 | 50 | ||||||||||
| RMS MEZZANINE | 0.82 | -25.45% | 4 920 | 6 000 | 0.80 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 3 236.00 | +0.06% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
