The Prague Stock Exchange and RM-System - daily results dne 21.5.2015
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 27.5.2015 26.5.2015 25.5.2015 22.5.2015 21.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL9 | 641.50 | +6.16% | 0 | 0 | ||||||||||
| NWR | 0.25 | +4.17% | 23 480 | 93 920 | 0.30 | 0.00% | 450 | 1 500 | ||||||
| BRENT TL+ | 84.05 | +3.70% | 0 | 0 | ||||||||||
| O2 TS 500 | 211.80 | +3.52% | 0 | 0 | ||||||||||
| O2 TS 540 | 248.40 | +2.99% | 0 | 0 | ||||||||||
| BRENT TL | 105.00 | +2.89% | 0 | 0 | ||||||||||
| EB GLD TS6 | 606.50 | +2.61% | 207 550 | 350 | ||||||||||
| EB EURCZK TL3 | 6.23 | +2.47% | 0 | 0 | ||||||||||
| STOCK | 73.50 | +2.23% | 463 550 | 6 300 | 74.00 | +2.06% | 222 060 | 3 000 | ||||||
| EB WTI BC3 | 852.30 | +2.06% | 0 | 0 | ||||||||||
| EB SIL TS6 | 136.40 | +1.98% | 0 | 0 | ||||||||||
| EB GLD TS7 | 844.70 | +1.84% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 86.80 | +1.76% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 760.00 | +1.50% | 26 778 419 | 2 501 | 10 723.00 | +1.35% | 2 668 007 | 250 | ||||||
| E4U | 87.00 | +1.16% | 155 305 | 1 800 | 88.00 | 0.00% | 16 720 | 190 | ||||||
| ČEZ | 640.50 | +0.71% | 287 950 900 | 449 961 | 642.50 | +0.82% | 4 249 257 | 6 641 | ||||||
| EB USDCZK TS7 | 30.65 | +0.66% | 0 | 0 | ||||||||||
| EB SIL TS5 | 22.10 | +0.45% | 0 | 0 | ||||||||||
| EB DAX TL9 | 952.10 | +0.34% | 98 931 | 105 | ||||||||||
| GOLD INDEX SHORT | 867.10 | +0.28% | 0 | 0 | ||||||||||
| ||||||||||||||
