The Prague Stock Exchange and RM-System - daily results dne 21.5.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.5.2015  26.5.2015  25.5.2015  22.5.2015 21.5.2015

The Prague Sotck Exchange and RM-System - daily results - 21.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL9	641.50	+6.16%	0	0
NWR	0.25	+4.17%	23 480	93 920	0.30	0.00%	450	1 500
BRENT TL+	84.05	+3.70%	0	0
O2 TS 500	211.80	+3.52%	0	0
O2 TS 540	248.40	+2.99%	0	0
BRENT TL	105.00	+2.89%	0	0
EB GLD TS6	606.50	+2.61%	207 550	350
EB EURCZK TL3	6.23	+2.47%	0	0
STOCK	73.50	+2.23%	463 550	6 300	74.00	+2.06%	222 060	3 000
EB WTI BC3	852.30	+2.06%	0	0
EB SIL TS6	136.40	+1.98%	0	0
EB GLD TS7	844.70	+1.84%	0	0
BRENT CRUDE OIL	86.80	+1.76%	0	0
PHILIP MORRIS ČR A	10 760.00	+1.50%	26 778 419	2 501	10 723.00	+1.35%	2 668 007	250
E4U	87.00	+1.16%	155 305	1 800	88.00	0.00%	16 720	190
ČEZ	640.50	+0.71%	287 950 900	449 961	642.50	+0.82%	4 249 257	6 641
EB USDCZK TS7	30.65	+0.66%	0	0
EB SIL TS5	22.10	+0.45%	0	0
EB DAX TL9	952.10	+0.34%	98 931	105
GOLD INDEX SHORT	867.10	+0.28%	0	0
EB DAX TL8	1 160.00	+0.26%	0	0
PLG LOBKOWICZ	179.40	+0.22%	50 375	283	180.50	0.00%	0	0
EB WTI BC6	1 115.00	+0.18%	221 800	200
DJ EURO STOXX 50	1 007.00	+0.10%	0	0
DAX INDEX LONG	3 236.00	+0.06%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	104.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	2 278 380	2 200
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	1 393 228	1 343
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	106.00	0.00%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
CEZ TS 980	158.60	0.00%	0	0
CEZ TS 1050	207.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	33 001 564	8
EB DAX IC1	1 120.00	0.00%	0	0
EB CEZ TS6	8.25	0.00%	0	0
EB CEZ TS5	12.95	0.00%	0	0
EB CEZ TL7	14.70	0.00%	0	0
EB CEZ TL6	22.50	0.00%	0	0
EB CEZ BC4	1 046.00	0.00%	0	0
‹‹ First 20    Next 60 ›