The Prague Stock Exchange and RM-System - daily results dne 21.5.2015

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.5.2015  26.5.2015  25.5.2015  22.5.2015 21.5.2015

The Prague Sotck Exchange and RM-System - daily results - 21.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL8	1 160.00	+0.26%	0	0
PLG LOBKOWICZ	179.40	+0.22%	50 375	283	180.50	0.00%	0	0
EB WTI BC6	1 115.00	+0.18%	221 800	200
DJ EURO STOXX 50	1 007.00	+0.10%	0	0
DAX INDEX LONG	3 236.00	+0.06%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	104.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	2 278 380	2 200
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	1 393 228	1 343
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	106.00	0.00%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›