Hi price, The Prague Stock Exchange dne 21.5.2018
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 25.5.2018 24.5.2018 23.5.2018 22.5.2018 21.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCB BZ CTXL 1650 | 1 513.37 | +0.01% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 1 240.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL8 | 1 239.32 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 197.95 | -1.88% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 153.43 | +0.73% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 133.12 | -1.24% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 130.00 | -0.88% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 105.02 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 034.08 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ BKOM 1075 | 1 025.65 | +0.21% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1 020.00 | +7.37% | 0 | 0 | ||||||||||
| RCB BZ ERST 1050 | 1 003.73 | +0.23% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 995.87 | +0.33% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
