The Prague Stock Exchange and RM-System - daily results dne 21.5.2018
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 25.5.2018 24.5.2018 23.5.2018 22.5.2018 21.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GBPCZK TS04 | 16.22 | +10.27% | 5 677 | 350 | ||||||||||
| VGP | 1 570.00 | 0.00% | 23 550 | 15 | 420.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 900.00 | -0.22% | 27 000 | 30 | 908.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 74.40 | -0.93% | 29 700 | 400 | 75.10 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 449.98 | -1.83% | 155 243 | 345 | ||||||||||
| UNIPETROL | 372.50 | -1.06% | 168 666 | 453 | 373.00 | 0.00% | 0 | 0 | ||||||
| CPI 5,10/21 | 104.00 | 0.00% | 187 215 | 178 700 | ||||||||||
| FORTUNA | 208.00 | 0.00% | 457 274 | 2 165 | 208.00 | -0.47% | 98 168 | 470 | ||||||
| VIG | 680.00 | +0.22% | 611 500 | 900 | 686.50 | +1.32% | 1 373 | 2 | ||||||
| CETV | 83.40 | +0.48% | 963 481 | 11 567 | 83.30 | +0.24% | 442 312 | 5 311 | ||||||
| KOFOLA CS | 380.00 | 0.00% | 1 612 904 | 4 237 | 383.00 | -0.51% | 475 833 | 1 238 | ||||||
| AVAST | 67.00 | -2.90% | 2 321 153 | 34 144 | ||||||||||
| EPH 3,50/20 | 102.00 | -0.97% | 2 610 273 | 2 563 | ||||||||||
| JTFG VII 3,00/19 | 100.25 | -0.25% | 3 007 000 | 1 | ||||||||||
| JTFG VIII 4,00/22 | 102.50 | -0.49% | 3 116 667 | 1 | ||||||||||
| O2 C.R. | 282.00 | 0.00% | 8 920 068 | 31 534 | 283.50 | -0.53% | 2 096 650 | 7 400 | ||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 9 091 875 | 3 | ||||||||||
| ERSTE GROUP BANK A | 976.60 | +0.27% | 10 573 634 | 10 835 | 983.00 | +0.20% | 489 622 | 498 | ||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 18 175 000 | 6 | ||||||||||
| MONETA MONEY BANK | 75.20 | -0.59% | 28 006 905 | 370 800 | 75.50 | -0.13% | 979 750 | 12 908 | ||||||
| ||||||||||||||
