Top volume, RM System dne 21.5.2018
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 25.5.2018 24.5.2018 23.5.2018 22.5.2018 21.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 15 240.00 | +0.93% | 39 398 680 | 2 621 | 15 200.00 | -1.30% | 4 215 480 | 280 | ||||||
| KOMERČNÍ BANKA | 897.00 | -0.06% | 57 082 892 | 63 525 | 901.00 | -0.06% | 3 420 293 | 3 799 | ||||||
| O2 C.R. | 282.00 | 0.00% | 8 920 068 | 31 534 | 283.50 | -0.53% | 2 096 650 | 7 400 | ||||||
| ČEZ | 571.00 | -0.87% | 68 642 532 | 119 784 | 577.50 | -0.17% | 1 950 226 | 3 379 | ||||||
| MONETA MONEY BANK | 75.20 | -0.59% | 28 006 905 | 370 800 | 75.50 | -0.13% | 979 750 | 12 908 | ||||||
| ERSTE GROUP BANK A | 976.60 | +0.27% | 10 573 634 | 10 835 | 983.00 | +0.20% | 489 622 | 498 | ||||||
| KOFOLA CS | 380.00 | 0.00% | 1 612 904 | 4 237 | 383.00 | -0.51% | 475 833 | 1 238 | ||||||
| CETV | 83.40 | +0.48% | 963 481 | 11 567 | 83.30 | +0.24% | 442 312 | 5 311 | ||||||
| NOKIA CORP. | 130.50 | +0.53% | 263 061 | 2 027 | ||||||||||
| VOLKSWAGEN AG | 4 342.00 | -0.18% | 117 274 | 27 | ||||||||||
| FORTUNA | 208.00 | 0.00% | 457 274 | 2 165 | 208.00 | -0.47% | 98 168 | 470 | ||||||
| METROSTAV | 900.00 | -17.43% | 64 880 | 72 | ||||||||||
| AKRO OPF GLOBAL. | 380.00 | -0.52% | 55 670 | 135 | ||||||||||
| CPI FIM | 13.40 | 0.00% | 26 474 | 1 966 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 000.00 | 0.00% | 20 000 | 5 | ||||||||||
| APPLE INC. | 3 980.00 | +0.50% | 11 940 | 3 | ||||||||||
| VÍTKOVICE | 85.00 | +3.03% | 8 500 | 100 | ||||||||||
| ŠMERAL BRNO | 200.00 | 0.00% | 2 800 | 14 | ||||||||||
| VIG | 680.00 | +0.22% | 611 500 | 900 | 686.50 | +1.32% | 1 373 | 2 | ||||||
| EXXON MOBIL CORP. | 1 795.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
