The Prague Stock Exchange and RM-System - daily results dne 21.5.2018
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
25.5.2018 24.5.2018 23.5.2018 22.5.2018 21.5.2018 |
The Prague Sotck Exchange and RM-System - daily results - 21.5.2018 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VIG | 680.00 | +0.22% | 611 500 | 900 | 686.50 | +1.32% | 1 373 | 2 | ||||
APPLE INC. | 3 980.00 | +0.50% | 11 940 | 3 | ||||||||
LÁZNĚ PODĚBRADY | 4 000.00 | 0.00% | 20 000 | 5 | ||||||||
ŠMERAL BRNO | 200.00 | 0.00% | 2 800 | 14 | ||||||||
VOLKSWAGEN AG | 4 342.00 | -0.18% | 117 274 | 27 | ||||||||
METROSTAV | 900.00 | -17.43% | 64 880 | 72 | ||||||||
VÍTKOVICE | 85.00 | +3.03% | 8 500 | 100 | ||||||||
AKRO OPF GLOBAL. | 380.00 | -0.52% | 55 670 | 135 | ||||||||
PHILIP MORRIS ČR A | 15 240.00 | +0.93% | 39 398 680 | 2 621 | 15 200.00 | -1.30% | 4 215 480 | 280 | ||||
FORTUNA | 208.00 | 0.00% | 457 274 | 2 165 | 208.00 | -0.47% | 98 168 | 470 | ||||
ERSTE GROUP BANK A | 976.60 | +0.27% | 10 573 634 | 10 835 | 983.00 | +0.20% | 489 622 | 498 | ||||
KOFOLA CS | 380.00 | 0.00% | 1 612 904 | 4 237 | 383.00 | -0.51% | 475 833 | 1 238 | ||||
CPI FIM | 13.40 | 0.00% | 26 474 | 1 966 | ||||||||
NOKIA CORP. | 130.50 | +0.53% | 263 061 | 2 027 | ||||||||
ČEZ | 571.00 | -0.87% | 68 642 532 | 119 784 | 577.50 | -0.17% | 1 950 226 | 3 379 | ||||
KOMERČNÍ BANKA | 897.00 | -0.06% | 57 082 892 | 63 525 | 901.00 | -0.06% | 3 420 293 | 3 799 | ||||
CETV | 83.40 | +0.48% | 963 481 | 11 567 | 83.30 | +0.24% | 442 312 | 5 311 | ||||
O2 C.R. | 282.00 | 0.00% | 8 920 068 | 31 534 | 283.50 | -0.53% | 2 096 650 | 7 400 | ||||
MONETA MONEY BANK | 75.20 | -0.59% | 28 006 905 | 370 800 | 75.50 | -0.13% | 979 750 | 12 908 |